Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.080 (-7.02%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.130 3.160 3.030 3.060 112,545 -0.06(-1.92%)
May 30, 2017 3.170 3.210 3.100 3.120 81,752 -0.05(-1.58%)
May 26, 2017 3.210 3.210 3.130 3.170 172,485 -0.06(-1.86%)
May 25, 2017 3.200 3.250 3.140 3.230 459,667 +0.05(+1.57%)
May 24, 2017 3.120 3.220 3.090 3.180 282,277 +0.06(+1.92%)
May 23, 2017 3.070 3.155 3.050 3.120 781,755 +0.03(+0.97%)
May 22, 2017 3.200 3.200 3.010 3.090 670,225 -0.11(-3.44%)
May 19, 2017 3.240 3.290 3.180 3.200 122,726 -0.04(-1.23%)
May 18, 2017 3.250 3.280 3.200 3.240 199,069 +0.03(+0.93%)
May 17, 2017 3.230 3.290 3.170 3.210 219,328 -0.04(-1.38%)
May 16, 2017 3.110 3.260 3.110 3.255 707,450 +0.15(+4.66%)
May 15, 2017 3.630 3.630 2.850 3.110 1,232,133 -0.76(-19.64%)
May 12, 2017 3.900 3.970 3.820 3.870 312,936 -0.06(-1.53%)
May 11, 2017 3.800 4.000 3.575 3.930 93,491 -0.16(-3.91%)
May 10, 2017 4.000 4.130 3.850 4.090 116,844 +0.19(+4.87%)
May 09, 2017 3.476 3.990 3.476 3.900 108,450 +0.29(+8.03%)
May 08, 2017 3.800 3.830 3.460 3.610 71,741 -0.17(-4.50%)
May 05, 2017 3.680 3.800 3.630 3.780 221,836 +0.10(+2.72%)
May 04, 2017 3.660 3.690 3.530 3.680 224,655 +0.04(+1.10%)
May 03, 2017 3.640 3.680 3.596 3.640 10,644 -0.01(-0.27%)
May 02, 2017 3.630 3.650 3.590 3.650 15,244 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.