Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.570 7.260 6.570 6.970 1,119,700 +0.51(+7.89%)
May 28, 2020 6.100 6.700 5.910 6.460 1,371,948 +0.49(+8.21%)
May 27, 2020 6.150 6.186 5.870 5.970 467,861 -0.03(-0.50%)
May 26, 2020 6.060 6.130 5.740 6.000 898,591 +0.12(+2.04%)
May 22, 2020 6.310 6.430 5.710 5.880 998,700 -0.20(-3.29%)
May 21, 2020 5.760 6.180 5.680 6.080 1,022,304 +0.42(+7.42%)
May 20, 2020 5.250 5.750 5.250 5.660 888,055 +0.42(+8.02%)
May 19, 2020 5.060 5.300 4.820 5.240 462,529 +0.21(+4.17%)
May 18, 2020 5.180 5.290 4.860 5.030 619,440 -0.05(-0.98%)
May 15, 2020 5.150 5.180 4.910 5.080 707,600 +0.01(+0.20%)
May 14, 2020 4.660 5.135 4.350 5.070 979,833 +0.58(+12.92%)
May 13, 2020 5.090 5.100 4.350 4.490 831,585 -0.47(-9.48%)
May 12, 2020 5.000 5.040 4.840 4.960 540,294 +0.01(+0.20%)
May 11, 2020 4.810 5.400 4.760 4.950 1,274,149 +0.28(+6.00%)
May 08, 2020 4.350 4.800 4.280 4.670 1,563,600 +0.42(+9.88%)
May 07, 2020 4.250 4.540 3.800 4.250 1,756,675 +0.50(+13.33%)
May 06, 2020 3.700 3.830 3.560 3.750 617,927 +0.07(+1.90%)
May 05, 2020 3.600 3.750 3.530 3.680 526,161 +0.13(+3.66%)
May 04, 2020 3.340 3.620 3.160 3.550 844,424 +0.23(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.