Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.900 +0.030 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.770 4.085 3.760 4.030 1,076,310 +0.23(+6.05%)
May 27, 2021 3.740 3.890 3.739 3.800 733,533 +0.06(+1.60%)
May 26, 2021 3.670 3.780 3.630 3.740 413,127 +0.08(+2.19%)
May 25, 2021 3.860 3.860 3.660 3.660 437,878 -0.15(-3.94%)
May 24, 2021 3.810 3.970 3.790 3.810 795,692 -0.02(-0.52%)
May 21, 2021 3.850 3.920 3.760 3.830 447,672 +0.05(+1.32%)
May 20, 2021 3.800 4.000 3.700 3.780 819,200 +0.00(+0.00%)
May 19, 2021 3.720 3.896 3.660 3.780 739,159 +0.03(+0.80%)
May 18, 2021 3.490 3.930 3.480 3.750 1,113,541 +0.21(+5.93%)
May 17, 2021 3.610 3.623 3.450 3.540 828,436 -0.14(-3.80%)
May 14, 2021 3.650 3.750 3.568 3.680 577,296 +0.07(+1.94%)
May 13, 2021 3.690 3.780 3.490 3.610 774,661 -0.07(-1.90%)
May 12, 2021 3.750 3.860 3.660 3.680 678,425 -0.10(-2.65%)
May 11, 2021 3.550 3.870 3.540 3.780 700,914 +0.00(+0.00%)
May 10, 2021 4.020 4.050 3.730 3.780 846,304 -0.16(-4.06%)
May 07, 2021 3.880 3.970 3.825 3.940 779,035 +0.11(+2.87%)
May 06, 2021 4.050 4.091 3.790 3.830 1,130,961 -0.23(-5.67%)
May 05, 2021 4.220 4.250 3.960 4.060 759,251 -0.01(-0.25%)
May 04, 2021 4.440 4.450 4.020 4.070 1,236,860 -0.43(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.