Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melco Resorts & Entertainment ADR (NQ: MLCO )

7.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.606 9.678 8.689 9.367 18,315,192 -0.29(-3.05%)
May 30, 2012 9.806 9.869 9.566 9.662 9,111,793 -0.37(-3.66%)
May 29, 2012 9.885 10.11 9.837 10.03 5,537,473 +0.38(+3.97%)
May 25, 2012 9.798 9.949 9.630 9.646 5,109,052 -0.15(-1.55%)
May 24, 2012 9.646 9.949 9.646 9.798 8,190,125 +0.18(+1.82%)
May 23, 2012 9.654 9.670 9.519 9.622 9,116,427 -0.10(-0.98%)
May 22, 2012 9.965 9.965 9.646 9.718 9,229,921 -0.24(-2.40%)
May 21, 2012 9.694 9.957 9.367 9.957 11,798,120 +0.34(+3.57%)
May 18, 2012 9.662 10.37 9.558 9.614 12,555,750 +0.10(+1.00%)
May 17, 2012 9.949 10.02 9.511 9.519 7,987,673 -0.35(-3.55%)
May 16, 2012 10.41 10.44 9.829 9.869 12,358,457 -0.33(-3.28%)
May 15, 2012 10.51 10.62 10.13 10.20 9,720,377 -0.16(-1.50%)
May 14, 2012 11.14 11.16 10.35 10.36 20,383,436 -1.10(-9.57%)
May 11, 2012 11.38 11.79 11.29 11.46 7,169,707 -0.02(-0.21%)
May 10, 2012 11.36 11.72 11.33 11.48 8,083,760 +0.37(+3.30%)
May 09, 2012 11.09 11.27 10.84 11.11 14,399,162 -0.04(-0.36%)
May 08, 2012 11.12 11.20 10.75 11.15 12,647,919 -0.17(-1.48%)
May 07, 2012 10.92 11.52 10.87 11.32 10,955,931 +0.24(+2.16%)
May 04, 2012 11.71 11.72 11.02 11.08 15,864,501 -0.69(-5.83%)
May 03, 2012 12.11 12.11 11.65 11.77 8,257,165 -0.31(-2.54%)
May 02, 2012 12.32 12.38 11.76 12.07 10,336,558 -0.35(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.