Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.360 2.429 2.200 2.230 149,100 -0.13(-5.51%)
May 28, 2020 2.320 2.450 2.280 2.360 86,180 +0.02(+0.85%)
May 27, 2020 2.610 2.660 2.140 2.340 283,341 -0.15(-6.02%)
May 26, 2020 2.390 2.570 2.360 2.490 263,433 +0.10(+4.18%)
May 22, 2020 2.400 2.460 2.350 2.390 144,400 -0.04(-1.65%)
May 21, 2020 2.250 2.530 2.240 2.430 331,213 +0.23(+10.45%)
May 20, 2020 2.180 2.230 2.050 2.200 250,277 -0.11(-4.76%)
May 19, 2020 2.130 2.450 2.030 2.310 2,340,933 +0.36(+18.46%)
May 18, 2020 1.870 2.030 1.780 1.950 460,229 +0.09(+5.12%)
May 15, 2020 1.910 2.000 1.795 1.855 164,400 -0.06(-3.39%)
May 14, 2020 1.930 2.060 1.820 1.920 393,831 -0.11(-5.42%)
May 13, 2020 1.810 2.220 1.700 2.030 1,162,824 +0.35(+20.83%)
May 12, 2020 1.600 1.830 1.510 1.680 283,378 +0.07(+4.35%)
May 11, 2020 1.690 1.710 1.610 1.610 297,910 -0.07(-4.17%)
May 08, 2020 1.690 1.730 1.643 1.680 56,000 +0.00(+0.00%)
May 07, 2020 1.670 1.750 1.650 1.680 68,460 +0.00(+0.00%)
May 06, 2020 1.770 1.850 1.610 1.680 241,162 +0.00(+0.00%)
May 05, 2020 1.690 1.740 1.590 1.680 150,240 +0.03(+1.82%)
May 04, 2020 1.640 1.740 1.550 1.650 157,742 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.