Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Entmt (NQ: GDEN )

30.27 +1.03 (+3.52%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.16 11.71 10.96 11.52 704,423 +0.10(+0.87%)
May 28, 2020 11.67 12.09 11.04 11.42 553,507 -0.01(-0.08%)
May 27, 2020 11.32 11.57 10.42 11.43 557,075 +0.61(+5.68%)
May 26, 2020 11.44 11.79 10.70 10.81 661,985 +0.05(+0.44%)
May 22, 2020 10.23 11.05 9.813 10.77 530,779 +0.54(+5.26%)
May 21, 2020 10.39 10.86 10.06 10.23 863,633 +0.04(+0.37%)
May 20, 2020 8.868 10.28 8.868 10.19 742,472 +1.61(+18.83%)
May 19, 2020 8.566 9.199 8.170 8.576 305,314 +0.01(+0.11%)
May 18, 2020 8.462 8.604 8.122 8.566 484,727 +0.79(+10.21%)
May 15, 2020 7.159 8.160 7.072 7.773 482,285 +0.58(+8.01%)
May 14, 2020 7.168 7.527 6.715 7.197 430,108 +0.14(+2.01%)
May 13, 2020 7.537 7.612 6.753 7.055 387,576 -0.50(-6.57%)
May 12, 2020 7.915 8.198 7.546 7.551 424,056 -0.28(-3.56%)
May 11, 2020 8.132 8.273 7.593 7.830 446,224 -0.47(-5.69%)
May 08, 2020 7.556 8.689 7.329 8.302 660,800 +0.88(+11.83%)
May 07, 2020 7.150 7.669 6.989 7.423 581,298 +0.49(+7.08%)
May 06, 2020 7.508 7.527 6.895 6.932 250,147 -0.55(-7.32%)
May 05, 2020 7.641 7.782 7.083 7.480 440,812 +0.20(+2.72%)
May 04, 2020 7.848 8.491 7.008 7.282 779,523 -1.06(-12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.