Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

211.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.801 6.977 6.797 6.941 1,452,577 +0.14(+2.06%)
May 29, 2003 6.825 6.844 6.759 6.801 1,517,234 -0.02(-0.35%)
May 28, 2003 6.721 6.848 6.721 6.825 897,232 +0.10(+1.55%)
May 27, 2003 6.735 6.735 6.684 6.721 724,517 -0.07(-1.08%)
May 23, 2003 6.746 6.800 6.743 6.794 285,201 +0.05(+0.80%)
May 22, 2003 6.709 6.797 6.695 6.740 1,032,747 +0.06(+0.90%)
May 21, 2003 6.599 6.684 6.555 6.680 628,859 +0.07(+1.08%)
May 20, 2003 6.599 6.695 6.599 6.609 817,517 -0.00(-0.02%)
May 19, 2003 6.706 6.717 6.590 6.610 969,861 -0.16(-2.42%)
May 16, 2003 6.613 6.774 6.560 6.774 882,174 +0.16(+2.35%)
May 15, 2003 6.599 6.647 6.571 6.618 495,116 +0.01(+0.22%)
May 14, 2003 6.609 6.688 6.587 6.604 1,351,605 -0.01(-0.19%)
May 13, 2003 6.390 6.661 6.390 6.616 1,919,350 +0.21(+3.35%)
May 12, 2003 6.283 6.464 6.266 6.402 810,431 +0.11(+1.76%)
May 09, 2003 6.266 6.356 6.215 6.291 816,631 +0.04(+0.61%)
May 08, 2003 6.255 6.275 6.204 6.253 1,252,405 -0.02(-0.40%)
May 07, 2003 6.356 6.390 6.244 6.277 1,247,976 -0.10(-1.59%)
May 06, 2003 6.413 6.413 6.326 6.379 1,170,919 -0.03(-0.53%)
May 05, 2003 6.441 6.548 6.397 6.413 1,227,604 -0.02(-0.35%)
May 02, 2003 6.283 6.491 6.283 6.435 1,311,748 +0.14(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.