Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.8300 +0.0600 (+7.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.449	6.450	6.250	6.250	678	-0.25(-3.85%)
May 30, 2017	6.356	6.500	6.356	6.500	683	+0.00(+0.00%)
May 26, 2017	6.350	6.500	6.349	6.500	1,810	+0.10(+1.56%)
May 25, 2017	6.750	6.750	6.300	6.400	919	+0.20(+3.23%)
May 24, 2017	6.300	6.850	6.000	6.200	13,921	-0.25(-3.88%)
May 23, 2017	6.600	6.850	6.050	6.450	8,606	+0.11(+1.73%)
May 22, 2017	6.900	6.900	6.050	6.340	3,126	-0.31(-4.65%)
May 19, 2017	6.700	6.850	6.300	6.649	8,939	+0.00(+0.07%)
May 18, 2017	6.150	6.900	5.801	6.645	19,213	+0.69(+11.68%)
May 17, 2017	6.400	6.400	5.900	5.950	1,320	-0.05(-0.83%)
May 16, 2017	6.000	6.750	5.825	6.000	27,076	+0.33(+5.88%)
May 15, 2017	5.650	6.050	5.650	5.667	1,117	-0.04(-0.67%)
May 12, 2017	5.850	6.000	5.600	5.705	7,395	-0.14(-2.48%)
May 11, 2017	6.150	6.150	5.849	5.850	6,196	-0.45(-7.14%)
May 10, 2017	6.000	6.465	6.000	6.300	1,798	+0.30(+5.00%)
May 09, 2017	6.035	6.400	6.000	6.000	2,907	-0.13(-2.13%)
May 08, 2017	6.000	6.130	6.000	6.130	475	+0.13(+2.17%)
May 05, 2017	6.000	6.100	6.000	6.000	1,001	-0.00(-0.01%)
May 04, 2017	6.219	6.444	6.000	6.000	4,301	-0.25(-3.99%)
May 03, 2017	6.250	6.500	6.150	6.250	864	-0.17(-2.69%)
May 02, 2017	6.350	6.500	6.150	6.423	4,892	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices