Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.7696 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.837	1.850	1.605	1.750	15,079	+0.00(+0.00%)
May 27, 2022	1.700	1.800	1.599	1.750	14,997	+0.10(+6.06%)
May 26, 2022	1.680	1.750	1.500	1.650	5,367	+0.05(+3.12%)
May 25, 2022	1.600	1.750	1.500	1.600	10,586	-0.04(-2.47%)
May 24, 2022	1.601	1.641	1.505	1.641	3,336	-0.01(-0.58%)
May 23, 2022	1.600	1.700	1.403	1.650	61,047	+0.08(+5.06%)
May 20, 2022	1.650	1.712	1.500	1.571	22,522	-0.13(-7.64%)
May 19, 2022	1.650	1.800	1.650	1.700	47,394	+0.09(+5.59%)
May 18, 2022	1.450	1.650	1.410	1.611	162,885	+0.12(+8.09%)
May 17, 2022	1.500	1.556	1.404	1.490	30,093	-0.07(-4.79%)
May 16, 2022	1.550	1.565	1.500	1.565	11,922	+0.01(+0.97%)
May 13, 2022	1.500	1.650	1.466	1.550	39,742	+0.11(+7.79%)
May 12, 2022	1.500	1.500	1.413	1.438	38,796	-0.09(-5.86%)
May 11, 2022	1.550	1.599	1.401	1.528	28,280	+0.01(+0.86%)
May 10, 2022	1.615	1.650	1.505	1.514	44,404	-0.14(-8.18%)
May 09, 2022	1.988	1.988	1.611	1.649	41,796	-0.40(-19.54%)
May 06, 2022	2.205	2.205	1.917	2.050	24,836	-0.16(-7.03%)
May 05, 2022	2.300	2.420	2.100	2.205	22,025	-0.11(-4.92%)
May 04, 2022	2.385	2.450	2.300	2.319	19,567	-0.16(-6.30%)
May 03, 2022	2.450	2.500	2.421	2.475	8,961	+0.08(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices