Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Resources Prospect Ltd (NQ: PSC )

47.06 -0.75 (-1.58%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		25.69	25.69	25.69	7	-0.23(-0.89%)
May 26, 2017	25.92	25.92	25.92	25.92	1,867	+0.13(+0.49%)
May 25, 2017	25.92	25.92	25.79	25.79	2,124	+0.12(+0.45%)
May 24, 2017	25.76	25.76	25.68	25.68	331	+0.03(+0.11%)
May 22, 2017		25.65	25.65	25.65	0	+0.26(+1.04%)
May 18, 2017		25.38	25.38	25.38	21	+0.17(+0.69%)
May 17, 2017	25.50	25.50	25.21	25.21	1,546	-0.74(-2.84%)
May 09, 2017		25.95	25.95	25.95	1	+0.10(+0.39%)
May 04, 2017		25.85	25.85	25.85	3	-0.33(-1.25%)
May 02, 2017		26.17	26.17	26.17	94	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Resources Prospect Ltd (NQ: PSC )

Historical Prices