Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.250 8.510 8.250 8.390 51,300 +0.19(+2.32%)
May 28, 2020 8.420 8.560 8.180 8.200 80,117 -0.30(-3.53%)
May 27, 2020 8.270 8.550 8.270 8.500 101,751 +0.24(+2.91%)
May 26, 2020 8.270 8.370 8.105 8.260 61,922 +0.08(+0.98%)
May 22, 2020 7.960 8.240 7.960 8.180 44,800 +0.15(+1.87%)
May 21, 2020 8.160 8.255 7.950 8.030 51,682 -0.20(-2.43%)
May 20, 2020 7.980 8.230 7.821 8.230 68,701 +0.35(+4.44%)
May 19, 2020 7.660 7.980 7.380 7.880 82,655 +0.24(+3.14%)
May 18, 2020 7.240 7.700 7.110 7.640 84,718 +0.61(+8.68%)
May 15, 2020 7.010 7.180 7.010 7.030 62,300 -0.10(-1.40%)
May 14, 2020 7.100 7.300 6.920 7.130 74,916 -0.02(-0.28%)
May 13, 2020 7.250 7.310 6.920 7.150 155,819 -0.12(-1.65%)
May 12, 2020 7.710 7.710 7.240 7.270 61,401 -0.38(-4.97%)
May 11, 2020 7.660 7.750 7.590 7.650 97,744 -0.09(-1.16%)
May 08, 2020 7.180 7.790 6.920 7.740 247,000 +0.74(+10.57%)
May 07, 2020 7.110 7.160 6.990 7.000 105,728 -0.02(-0.28%)
May 06, 2020 7.480 7.799 6.930 7.020 104,865 -0.38(-5.14%)
May 05, 2020 7.010 7.800 6.960 7.400 138,384 +0.44(+6.32%)
May 04, 2020 6.990 7.010 6.760 6.960 122,671 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.