Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.170 -0.030 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.000 4.850 2.500 3.200 928,686 -0.10(-3.03%)
May 30, 2018 1.950 4.200 1.950 3.300 817,701 +1.55(+88.57%)
May 25, 2018 1.750 1.750 1.750 163 -0.05(-2.78%)
May 23, 2018 1.800 1.800 1.800 99 -0.05(-2.70%)
May 22, 2018 1.825 1.850 1.825 1.850 1,921 +0.05(+2.78%)
May 21, 2018 1.845 1.845 1.800 1.800 1,304 +0.05(+2.86%)
May 17, 2018 1.750 1.750 1.750 0 -0.00(-0.19%)
May 11, 2018 1.753 1.753 1.753 111 -0.10(-5.22%)
May 10, 2018 1.750 1.850 1.750 1.850 4,993 +0.05(+2.78%)
May 08, 2018 1.800 1.800 1.800 26 +0.00(+0.00%)
May 07, 2018 1.800 1.800 1.800 1.800 242 +0.00(+0.00%)
May 04, 2018 1.800 1.800 1.800 1.800 210 +0.00(+0.00%)
May 03, 2018 1.800 1.850 1.800 1.800 2,437 -0.04(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.