Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.120 -0.090 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.665 7.750 7.238 7.350 1,429,761 -0.40(-5.16%)
May 27, 2021 7.420 7.840 7.360 7.750 1,304,001 +0.28(+3.75%)
May 26, 2021 7.620 8.250 7.430 7.470 2,720,759 -0.26(-3.36%)
May 25, 2021 8.000 8.330 7.600 7.730 3,062,597 -0.34(-4.21%)
May 24, 2021 8.330 9.150 7.920 8.070 5,701,899 -0.26(-3.12%)
May 21, 2021 9.230 10.68 7.840 8.330 45,980,236 -1.23(-12.87%)
May 20, 2021 6.200 9.950 6.010 9.560 80,904,224 +3.55(+59.07%)
May 19, 2021 5.240 6.160 5.130 6.010 1,969,427 +0.69(+12.97%)
May 18, 2021 5.480 5.600 5.220 5.320 369,711 -0.11(-2.03%)
May 17, 2021 5.240 5.430 5.115 5.430 290,909 +0.21(+4.02%)
May 14, 2021 5.100 5.290 5.000 5.220 330,965 +0.09(+1.75%)
May 13, 2021 4.920 5.160 4.920 5.130 426,304 +0.26(+5.34%)
May 12, 2021 4.630 4.875 4.600 4.870 379,018 +0.27(+5.87%)
May 11, 2021 4.410 4.670 4.380 4.600 133,413 +0.04(+0.88%)
May 10, 2021 4.900 4.910 4.554 4.560 148,712 -0.25(-5.20%)
May 07, 2021 4.730 4.940 4.730 4.810 151,494 +0.11(+2.34%)
May 06, 2021 4.880 4.950 4.640 4.700 121,024 -0.17(-3.49%)
May 05, 2021 5.000 5.090 4.810 4.870 252,709 -0.13(-2.60%)
May 04, 2021 5.210 5.250 4.920 5.000 589,808 -0.21(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.