Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.110 -0.120 (-5.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.410 6.570 6.220 6.250 52,306 -0.27(-4.14%)
May 30, 2023 6.410 6.820 6.410 6.520 47,745 +0.11(+1.72%)
May 26, 2023 6.540 6.700 6.341 6.410 57,204 +0.01(+0.16%)
May 25, 2023 7.100 7.100 6.302 6.400 120,614 -0.70(-9.86%)
May 24, 2023 7.200 7.380 7.100 7.100 46,611 -0.11(-1.53%)
May 23, 2023 7.190 7.500 7.110 7.210 32,258 +0.01(+0.14%)
May 22, 2023 7.560 7.660 7.150 7.200 46,663 -0.36(-4.76%)
May 19, 2023 7.480 7.690 7.462 7.560 46,284 +0.19(+2.58%)
May 18, 2023 7.090 7.450 7.090 7.370 23,118 +0.17(+2.36%)
May 17, 2023 7.060 7.240 7.060 7.200 20,314 +0.21(+3.00%)
May 16, 2023 7.290 7.300 6.930 6.990 17,558 -0.32(-4.38%)
May 15, 2023 7.000 7.350 6.923 7.310 22,102 +0.34(+4.88%)
May 12, 2023 7.170 7.330 6.910 6.970 30,064 -0.20(-2.79%)
May 11, 2023 7.170 7.330 7.120 7.170 21,709 -0.13(-1.78%)
May 10, 2023 7.350 7.460 7.200 7.300 35,641 +0.03(+0.41%)
May 09, 2023 7.260 7.400 7.200 7.270 29,991 -0.11(-1.49%)
May 08, 2023 7.660 7.660 7.300 7.380 17,841 -0.17(-2.25%)
May 05, 2023 7.720 7.768 7.410 7.550 34,539 +0.04(+0.53%)
May 04, 2023 7.170 7.830 7.100 7.510 113,853 +0.45(+6.37%)
May 03, 2023 7.040 7.250 7.040 7.060 28,526 -0.04(-0.56%)
May 02, 2023 7.220 7.250 6.970 7.100 35,651 -0.15(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.