Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.010 +0.044 (+4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.880 9.050 8.730 8.830 726,011 +0.01(+0.11%)
May 27, 2021 8.640 8.831 8.460 8.820 1,162,712 +0.17(+1.97%)
May 26, 2021 8.230 8.730 8.200 8.650 782,974 +0.46(+5.62%)
May 25, 2021 8.270 8.430 8.160 8.190 489,449 -0.02(-0.24%)
May 24, 2021 8.200 8.300 7.890 8.210 862,727 +0.09(+1.11%)
May 21, 2021 8.340 8.460 8.110 8.120 914,538 -0.07(-0.85%)
May 20, 2021 8.210 8.440 8.120 8.190 734,576 +0.16(+1.99%)
May 19, 2021 7.800 8.080 7.662 8.030 749,249 +0.01(+0.12%)
May 18, 2021 7.800 8.270 7.620 8.020 1,046,472 +0.25(+3.22%)
May 17, 2021 7.480 7.950 7.410 7.770 823,551 +0.21(+2.78%)
May 14, 2021 7.320 7.715 7.280 7.560 943,934 +0.31(+4.28%)
May 13, 2021 7.180 7.590 7.090 7.250 1,573,288 +0.01(+0.14%)
May 12, 2021 7.230 7.550 7.010 7.240 2,058,077 -0.25(-3.34%)
May 11, 2021 7.000 7.510 6.980 7.490 1,459,009 +0.10(+1.35%)
May 10, 2021 7.960 7.962 7.240 7.390 1,389,031 -0.42(-5.38%)
May 07, 2021 7.900 8.140 7.650 7.810 1,872,751 +0.45(+6.19%)
May 06, 2021 8.600 8.700 7.300 7.355 3,310,996 -1.43(-16.33%)
May 05, 2021 10.46 11.18 8.620 8.790 26,178,686 +0.09(+1.03%)
May 04, 2021 8.870 8.870 8.560 8.700 1,088,852 -0.25(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.