Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celcuity Inc (NQ: CELC )

14.23 -0.06 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.480 6.980 6.461 6.540 41,049 +0.00(+0.00%)
May 27, 2022 6.200 6.670 6.200 6.540 31,603 +0.34(+5.48%)
May 26, 2022 6.000 6.280 5.955 6.200 61,847 +0.19(+3.16%)
May 25, 2022 6.020 6.200 5.850 6.010 68,863 -0.09(-1.48%)
May 24, 2022 6.430 6.690 5.910 6.100 100,243 -0.60(-8.96%)
May 23, 2022 5.660 7.150 5.660 6.700 287,589 +1.00(+17.54%)
May 20, 2022 5.710 6.000 5.610 5.700 189,508 +0.08(+1.42%)
May 19, 2022 5.560 5.750 5.350 5.620 129,672 +0.11(+2.00%)
May 18, 2022 5.350 5.520 5.140 5.510 65,920 +0.01(+0.18%)
May 17, 2022 5.830 5.830 4.810 5.500 208,838 -0.16(-2.83%)
May 16, 2022 5.450 6.000 5.410 5.660 310,025 +0.31(+5.79%)
May 13, 2022 5.800 5.950 5.310 5.350 53,138 -0.40(-6.96%)
May 12, 2022 5.730 6.370 5.560 5.750 43,476 +0.01(+0.17%)
May 11, 2022 6.900 7.020 5.690 5.740 42,730 -1.22(-17.53%)
May 10, 2022 6.340 7.270 6.240 6.960 66,162 +0.73(+11.72%)
May 09, 2022 6.315 6.315 6.010 6.230 39,849 -0.21(-3.26%)
May 06, 2022 6.240 6.540 6.120 6.440 18,511 +0.02(+0.31%)
May 05, 2022 6.620 6.670 6.350 6.420 23,630 -0.36(-5.31%)
May 04, 2022 6.200 6.900 6.015 6.780 59,549 +0.54(+8.65%)
May 03, 2022 6.420 6.630 6.100 6.240 60,220 -0.17(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.