Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.080 8.780 7.910 8.220 637,642 +0.10(+1.23%)
May 27, 2022 7.790 8.300 7.640 8.120 265,500 +0.21(+2.65%)
May 26, 2022 7.570 8.210 7.324 7.910 492,455 +0.73(+10.17%)
May 25, 2022 7.470 7.890 7.000 7.180 1,481,101 -0.26(-3.49%)
May 24, 2022 7.070 7.700 6.830 7.440 515,510 +0.34(+4.79%)
May 23, 2022 6.590 7.210 6.390 7.100 294,403 +0.59(+9.06%)
May 20, 2022 6.490 6.790 6.240 6.510 191,287 +0.13(+2.04%)
May 19, 2022 6.000 6.620 6.000 6.380 180,638 +0.33(+5.45%)
May 18, 2022 5.890 6.170 5.855 6.050 204,579 +0.06(+1.00%)
May 17, 2022 5.670 6.155 5.550 5.990 238,169 +0.37(+6.58%)
May 16, 2022 5.720 5.985 5.530 5.620 383,923 -0.17(-2.94%)
May 13, 2022 5.670 6.440 5.485 5.790 316,843 +0.17(+3.02%)
May 12, 2022 5.560 5.800 5.310 5.620 377,414 +0.02(+0.36%)
May 11, 2022 6.100 6.225 5.410 5.600 486,125 -0.49(-8.05%)
May 10, 2022 7.290 7.470 6.030 6.090 641,372 -1.14(-15.77%)
May 09, 2022 8.150 8.665 7.180 7.230 252,690 -0.98(-11.94%)
May 06, 2022 8.260 8.280 7.890 8.210 248,348 -0.05(-0.61%)
May 05, 2022 8.470 8.470 8.110 8.260 189,342 -0.32(-3.73%)
May 04, 2022 9.030 9.200 8.200 8.580 198,801 -0.44(-4.88%)
May 03, 2022 8.950 9.230 8.825 9.020 299,873 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.