Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.160 9.500 8.850 9.270 1,159,856 +0.12(+1.31%)
May 30, 2023 9.400 9.560 9.070 9.150 434,440 -0.26(-2.76%)
May 26, 2023 9.400 9.650 9.260 9.410 458,992 +0.02(+0.21%)
May 25, 2023 9.760 9.770 9.310 9.390 657,453 -0.38(-3.89%)
May 24, 2023 9.890 10.07 9.700 9.770 612,724 -0.22(-2.20%)
May 23, 2023 10.14 10.39 9.900 9.990 647,902 -0.21(-2.06%)
May 22, 2023 10.35 10.49 10.18 10.20 520,186 -0.10(-0.97%)
May 19, 2023 10.64 10.66 10.24 10.30 663,911 -0.15(-1.44%)
May 18, 2023 10.84 11.03 10.38 10.45 812,858 -0.41(-3.78%)
May 17, 2023 10.77 11.00 10.16 10.86 832,200 +0.09(+0.84%)
May 16, 2023 10.42 11.03 10.26 10.77 1,129,360 +0.27(+2.57%)
May 15, 2023 9.870 11.13 9.695 10.50 2,007,463 +0.94(+9.83%)
May 12, 2023 9.050 10.00 8.980 9.560 1,131,828 +0.53(+5.87%)
May 11, 2023 8.950 9.160 8.500 9.030 704,464 +0.08(+0.89%)
May 10, 2023 8.610 9.110 8.190 8.950 1,223,111 +0.52(+6.17%)
May 09, 2023 8.100 8.540 8.060 8.430 931,915 +0.30(+3.69%)
May 08, 2023 8.000 8.160 7.640 8.130 720,010 +0.15(+1.88%)
May 05, 2023 8.000 8.150 7.970 7.980 431,206 +0.03(+0.38%)
May 04, 2023 7.820 7.999 7.510 7.950 435,425 +0.06(+0.76%)
May 03, 2023 7.580 7.960 7.550 7.890 678,120 +0.36(+4.78%)
May 02, 2023 7.530 7.620 7.330 7.530 638,427 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.