Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

6.870 +0.040 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.780 5.940 5.740 5.860 1,153,518 +0.09(+1.56%)
May 30, 2023 5.750 5.940 5.640 5.770 307,152 +0.00(+0.00%)
May 26, 2023 5.690 5.790 5.590 5.770 330,978 +0.09(+1.58%)
May 25, 2023 5.990 5.990 5.610 5.680 372,016 -0.28(-4.70%)
May 24, 2023 6.340 6.340 5.838 5.960 825,965 +0.07(+1.19%)
May 23, 2023 6.120 6.120 5.840 5.890 699,597 +0.06(+1.03%)
May 22, 2023 5.820 6.020 5.785 5.830 599,757 +0.06(+1.04%)
May 19, 2023 5.740 5.860 5.690 5.770 402,075 +0.14(+2.49%)
May 18, 2023 5.670 5.735 5.590 5.630 485,093 -0.05(-0.88%)
May 17, 2023 6.000 6.040 5.645 5.680 754,813 -0.31(-5.18%)
May 16, 2023 5.910 6.030 5.840 5.990 606,081 -0.07(-1.16%)
May 15, 2023 6.090 6.195 6.035 6.060 517,755 -0.08(-1.30%)
May 12, 2023 6.050 6.300 6.000 6.140 645,580 +0.12(+1.99%)
May 11, 2023 6.060 6.415 5.990 6.020 817,757 -0.04(-0.66%)
May 10, 2023 5.980 6.255 5.850 6.060 1,048,228 +0.12(+2.02%)
May 09, 2023 5.810 6.005 5.535 5.940 794,754 +0.12(+2.06%)
May 08, 2023 5.640 5.990 5.540 5.820 1,110,840 +0.08(+1.39%)
May 05, 2023 5.590 5.785 5.480 5.740 1,250,576 +0.21(+3.80%)
May 04, 2023 5.310 5.550 5.125 5.530 1,755,417 +0.22(+4.14%)
May 03, 2023 4.470 5.340 4.475 5.310 3,404,631 +1.50(+39.37%)
May 02, 2023 3.850 3.975 3.790 3.810 795,388 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.