Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.440 6.720 6.440 6.630 24,900 -0.11(-1.63%)
May 30, 2019 6.500 6.740 6.400 6.740 13,139 +0.25(+3.85%)
May 29, 2019 6.600 6.600 6.020 6.490 33,168 -0.21(-3.13%)
May 28, 2019 6.500 6.735 6.290 6.700 109,786 +0.25(+3.88%)
May 24, 2019 6.410 6.450 6.210 6.450 25,100 +0.04(+0.62%)
May 23, 2019 6.500 6.500 6.143 6.410 40,012 +0.41(+6.83%)
May 22, 2019 6.000 6.750 5.600 6.000 39,342 +0.00(+0.00%)
May 21, 2019 5.750 6.000 5.540 6.000 49,228 +0.39(+6.95%)
May 20, 2019 5.850 6.060 5.350 5.610 87,524 -0.09(-1.58%)
May 17, 2019 5.500 5.700 5.390 5.700 21,400 +0.44(+8.37%)
May 16, 2019 5.840 5.840 5.260 5.260 41,050 -0.56(-9.54%)
May 15, 2019 5.850 5.850 5.640 5.815 18,330 -0.03(-0.60%)
May 14, 2019 5.780 5.850 5.500 5.850 90,757 +0.06(+1.04%)
May 13, 2019 5.760 5.820 5.540 5.790 41,425 -0.01(-0.17%)
May 10, 2019 5.730 5.930 5.546 5.800 34,700 +0.11(+1.93%)
May 09, 2019 5.980 6.040 5.690 5.690 26,897 -0.36(-5.95%)
May 08, 2019 5.610 6.090 5.610 6.050 17,438 +0.39(+6.89%)
May 07, 2019 5.940 5.990 5.660 5.660 31,893 -0.37(-6.14%)
May 06, 2019 5.900 6.100 5.900 6.030 12,515 +0.05(+0.84%)
May 03, 2019 6.230 6.230 5.910 5.980 14,100 -0.17(-2.76%)
May 02, 2019 6.050 6.150 5.830 6.150 34,426 +0.10(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.