Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.010 3.140 3.010 3.050 426,003 +0.02(+0.66%)
May 27, 2021 3.030 3.060 2.990 3.030 346,604 -0.01(-0.33%)
May 26, 2021 2.960 3.080 2.950 3.040 323,888 +0.03(+1.00%)
May 25, 2021 3.040 3.050 2.930 3.010 422,517 -0.03(-0.99%)
May 24, 2021 2.980 3.150 2.980 3.040 516,888 +0.06(+2.01%)
May 21, 2021 3.060 3.080 2.920 2.980 562,813 -0.08(-2.61%)
May 20, 2021 2.950 3.125 2.910 3.060 1,119,424 +0.23(+8.13%)
May 19, 2021 2.830 2.860 2.750 2.830 379,680 -0.04(-1.39%)
May 18, 2021 2.780 2.920 2.730 2.870 391,005 +0.13(+4.74%)
May 17, 2021 2.670 2.750 2.580 2.740 656,940 +0.10(+3.79%)
May 14, 2021 2.590 2.740 2.590 2.640 462,927 +0.04(+1.54%)
May 13, 2021 2.670 2.790 2.582 2.600 628,520 -0.05(-1.89%)
May 12, 2021 2.680 2.730 2.630 2.650 435,089 +0.00(+0.00%)
May 11, 2021 2.750 2.790 2.601 2.650 773,258 -0.13(-4.68%)
May 10, 2021 2.830 2.870 2.750 2.780 509,412 -0.08(-2.80%)
May 07, 2021 2.900 3.010 2.770 2.860 898,631 -0.06(-2.05%)
May 06, 2021 2.990 3.020 2.900 2.920 576,951 -0.12(-3.95%)
May 05, 2021 3.000 3.050 2.920 3.040 417,013 +0.07(+2.36%)
May 04, 2021 3.080 3.080 2.890 2.970 638,091 -0.08(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.