Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.010 -0.060 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 2.090 2.090 2.000 2.010 55,165 -0.06(-2.90%)
May 24, 2024 2.070 2.120 2.040 2.070 79,001 +0.00(+0.00%)
May 23, 2024 2.170 2.170 2.030 2.070 135,318 -0.10(-4.61%)
May 22, 2024 2.160 2.200 2.140 2.170 75,955 +0.01(+0.46%)
May 21, 2024 2.200 2.200 2.135 2.160 42,355 -0.04(-1.82%)
May 20, 2024 2.190 2.200 2.160 2.200 40,937 +0.00(+0.00%)
May 17, 2024 2.220 2.220 2.180 2.200 75,185 +0.00(+0.00%)
May 16, 2024 2.230 2.230 2.180 2.200 64,009 -0.03(-1.35%)
May 15, 2024 2.150 2.230 2.150 2.230 125,172 +0.04(+1.83%)
May 14, 2024 2.190 2.210 2.170 2.190 91,817 +0.03(+1.39%)
May 13, 2024 2.200 2.200 2.160 2.160 80,910 -0.04(-1.82%)
May 10, 2024 2.210 2.210 2.165 2.200 66,915 +0.00(+0.00%)
May 09, 2024 2.190 2.210 2.160 2.200 171,793 +0.04(+1.85%)
May 08, 2024 2.090 2.190 2.070 2.160 85,562 +0.03(+1.41%)
May 07, 2024 2.260 2.260 2.090 2.130 148,487 -0.10(-4.48%)
May 06, 2024 2.260 2.260 2.210 2.230 130,386 -0.02(-0.89%)
May 03, 2024 2.240 2.270 2.160 2.250 142,711 +0.04(+1.81%)
May 02, 2024 2.240 2.250 2.180 2.210 156,732 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.