Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.540 +0.130 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.160 2.224 2.100 2.224 7,487 +0.06(+2.96%)
May 27, 2010 2.110 2.160 2.110 2.160 74,573 +0.05(+2.37%)
May 26, 2010 2.090 2.240 2.050 2.110 65,328 +0.06(+2.93%)
May 25, 2010 2.080 2.100 2.010 2.050 25,080 -0.06(-2.84%)
May 24, 2010 2.190 2.200 2.060 2.110 9,600 -0.06(-2.76%)
May 21, 2010 2.100 2.180 2.060 2.170 14,320 +0.05(+2.36%)
May 20, 2010 2.160 2.164 2.100 2.120 25,005 -0.07(-3.20%)
May 19, 2010 2.220 2.230 2.165 2.190 10,220 -0.06(-2.67%)
May 18, 2010 2.302 2.330 2.100 2.250 19,400 -0.05(-2.17%)
May 17, 2010 2.320 2.380 2.300 2.300 17,478 -0.03(-1.29%)
May 14, 2010 2.450 2.490 2.280 2.330 32,458 -0.15(-6.05%)
May 13, 2010 2.420 2.590 2.420 2.480 32,159 -0.17(-6.42%)
May 12, 2010 2.500 2.650 2.400 2.650 27,823 +0.12(+4.74%)
May 11, 2010 2.550 2.550 2.510 2.530 15,229 -0.02(-0.78%)
May 10, 2010 2.400 2.630 2.400 2.550 20,085 +0.13(+5.37%)
May 07, 2010 2.470 2.470 2.420 2.420 30,160 -0.09(-3.59%)
May 06, 2010 2.520 2.600 2.450 2.510 15,678 -0.09(-3.46%)
May 05, 2010 2.541 2.640 2.541 2.600 6,500 +0.00(+0.00%)
May 04, 2010 2.670 2.730 2.560 2.600 15,990 -0.06(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.