Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.025 -0.005 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.180 4.300 4.100 4.230 25,286 +0.05(+1.20%)
May 27, 2010 3.900 4.270 3.900 4.180 63,523 +0.35(+9.14%)
May 26, 2010 4.060 4.140 3.660 3.830 109,068 -0.23(-5.67%)
May 25, 2010 4.100 4.150 4.020 4.060 64,458 -0.15(-3.56%)
May 24, 2010 4.180 4.330 4.160 4.210 89,657 +0.06(+1.42%)
May 21, 2010 4.020 4.230 4.010 4.151 67,361 -0.02(-0.46%)
May 20, 2010 4.100 4.280 4.010 4.170 69,338 -0.15(-3.47%)
May 19, 2010 4.200 4.340 4.090 4.320 86,519 +0.06(+1.41%)
May 18, 2010 4.550 4.550 4.190 4.260 214,267 -0.29(-6.37%)
May 17, 2010 4.620 4.620 4.300 4.550 118,924 -0.09(-1.94%)
May 14, 2010 4.760 4.790 4.500 4.640 78,810 -0.17(-3.53%)
May 13, 2010 4.790 4.950 4.700 4.810 61,918 -0.03(-0.62%)
May 12, 2010 4.670 4.880 4.670 4.840 89,997 +0.23(+4.99%)
May 11, 2010 4.670 4.740 4.500 4.610 65,498 -0.13(-2.74%)
May 10, 2010 4.550 4.820 4.390 4.740 160,290 +0.17(+3.72%)
May 07, 2010 4.710 4.850 4.410 4.570 138,056 -0.20(-4.19%)
May 06, 2010 4.960 5.150 4.610 4.770 169,246 -0.17(-3.44%)
May 05, 2010 4.830 4.990 4.650 4.940 158,537 +0.23(+4.88%)
May 04, 2010 4.810 4.810 4.600 4.710 88,450 -0.19(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.