Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pixelworks Inc (NQ: PXLW )

1.025 -0.005 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.360	2.430	2.250	2.270	54,508	-0.07(-2.99%)
May 23, 2011	2.390	2.460	2.300	2.340	104,745	-0.07(-2.90%)
May 20, 2011	2.310	2.450	2.310	2.410	79,519	+0.11(+4.78%)
May 19, 2011	2.310	2.380	2.257	2.300	43,282	-0.04(-1.71%)
May 18, 2011	2.310	2.370	2.250	2.340	35,493	+0.02(+0.86%)
May 17, 2011	2.270	2.320	2.150	2.320	61,371	+0.06(+2.65%)
May 16, 2011	2.350	2.350	2.260	2.260	44,087	-0.10(-4.24%)
May 13, 2011	2.400	2.440	2.350	2.360	84,449	-0.05(-2.07%)
May 12, 2011	2.480	2.480	2.380	2.410	143,717	+0.08(+3.43%)
May 11, 2011	2.410	2.480	2.282	2.330	108,589	-0.08(-3.32%)
May 10, 2011	2.450	2.690	2.400	2.410	59,824	-0.03(-1.23%)
May 09, 2011	2.420	2.490	2.360	2.440	123,313	-0.00(-0.00%)
May 06, 2011	2.360	2.580	2.300	2.440	541,567	+0.20(+8.93%)
May 05, 2011	2.450	2.450	2.080	2.240	170,497	-0.21(-8.57%)
May 04, 2011	2.440	2.527	2.440	2.450	19,195	+0.00(+0.00%)
May 03, 2011	2.560	2.700	2.410	2.450	53,670	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pixelworks Inc (NQ: PXLW )

Historical Prices