Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.070 +0.050 (+4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.020 5.020 4.830 4.980 203,686 -0.02(-0.40%)
May 28, 2015 4.880 5.200 4.786 5.000 380,511 +0.12(+2.46%)
May 27, 2015 4.760 4.980 4.760 4.880 208,602 +0.07(+1.46%)
May 26, 2015 4.800 4.870 4.750 4.810 117,165 -0.02(-0.41%)
May 22, 2015 4.800 4.830 4.830 4.830 136,900 +0.01(+0.21%)
May 21, 2015 4.890 4.990 4.670 4.820 276,072 -0.07(-1.43%)
May 20, 2015 4.240 4.940 4.240 4.890 773,220 +0.66(+15.60%)
May 19, 2015 4.350 4.400 4.200 4.230 178,546 -0.12(-2.76%)
May 18, 2015 4.340 4.580 4.320 4.350 326,717 -0.04(-0.80%)
May 15, 2015 4.280 4.390 4.280 4.385 195,624 +0.12(+2.93%)
May 14, 2015 4.260 4.290 4.230 4.260 107,524 +0.00(+0.00%)
May 13, 2015 4.310 4.320 4.250 4.260 87,683 -0.06(-1.39%)
May 12, 2015 4.350 4.370 4.250 4.320 111,678 -0.04(-0.92%)
May 11, 2015 4.430 4.470 4.350 4.360 94,633 -0.08(-1.80%)
May 08, 2015 4.360 4.470 4.240 4.440 210,159 +0.11(+2.54%)
May 07, 2015 4.240 4.380 4.240 4.330 183,293 +0.07(+1.64%)
May 06, 2015 4.310 4.340 4.200 4.260 243,167 -0.06(-1.39%)
May 05, 2015 4.310 4.390 4.280 4.320 272,704 -0.01(-0.23%)
May 04, 2015 4.290 4.390 4.210 4.330 286,567 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.