Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.025 -0.005 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.940 3.019 2.940 2.980 151,700 +0.00(+0.00%)
May 30, 2019 2.990 3.050 2.920 2.980 195,871 +0.00(+0.00%)
May 29, 2019 2.860 3.000 2.820 2.980 226,137 +0.11(+3.83%)
May 28, 2019 3.010 3.020 2.870 2.870 170,832 -0.13(-4.33%)
May 24, 2019 2.930 3.060 2.920 3.000 132,500 +0.09(+3.09%)
May 23, 2019 3.010 3.030 2.861 2.910 256,485 -0.11(-3.64%)
May 22, 2019 3.150 3.190 3.000 3.020 173,243 -0.16(-5.03%)
May 21, 2019 3.100 3.200 3.070 3.180 201,363 +0.12(+3.92%)
May 20, 2019 3.120 3.150 3.020 3.060 164,572 -0.07(-2.24%)
May 17, 2019 3.170 3.250 3.110 3.130 181,800 -0.08(-2.49%)
May 16, 2019 3.300 3.310 3.160 3.210 321,800 -0.12(-3.60%)
May 15, 2019 3.280 3.400 3.165 3.330 255,531 -0.02(-0.60%)
May 14, 2019 3.180 3.360 3.130 3.350 200,387 +0.18(+5.68%)
May 13, 2019 3.360 3.470 3.150 3.170 367,220 -0.19(-5.65%)
May 10, 2019 3.180 3.460 3.160 3.360 585,300 +0.25(+8.04%)
May 09, 2019 3.250 3.320 3.085 3.110 567,464 -0.15(-4.60%)
May 08, 2019 3.360 3.500 3.240 3.260 432,660 -0.12(-3.55%)
May 07, 2019 3.540 3.630 3.310 3.380 564,271 -0.18(-5.06%)
May 06, 2019 3.750 3.785 3.500 3.560 538,382 -0.12(-3.26%)
May 03, 2019 4.200 4.230 3.610 3.680 1,073,400 -0.88(-19.30%)
May 02, 2019 4.640 4.720 4.470 4.560 372,433 -0.10(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.