Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.025 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.550 3.620 3.475 3.590 166,200 +0.04(+1.13%)
May 28, 2020 3.650 3.690 3.530 3.550 206,322 -0.11(-3.01%)
May 27, 2020 3.650 3.690 3.500 3.660 233,080 +0.07(+1.95%)
May 26, 2020 3.650 3.700 3.570 3.590 344,293 +0.00(+0.00%)
May 22, 2020 3.600 3.632 3.550 3.590 101,100 -0.06(-1.64%)
May 21, 2020 3.580 3.650 3.515 3.650 228,004 +0.04(+1.11%)
May 20, 2020 3.650 3.740 3.570 3.610 185,856 +0.02(+0.56%)
May 19, 2020 3.560 3.740 3.550 3.590 266,922 +0.04(+1.13%)
May 18, 2020 3.500 3.620 3.460 3.550 323,736 +0.15(+4.41%)
May 15, 2020 3.370 3.440 3.360 3.400 184,000 -0.04(-1.16%)
May 14, 2020 3.430 3.470 3.305 3.440 302,375 -0.03(-0.86%)
May 13, 2020 3.560 3.640 3.390 3.470 377,612 -0.08(-2.25%)
May 12, 2020 3.500 3.730 3.490 3.550 432,999 +0.05(+1.43%)
May 11, 2020 3.500 3.630 3.480 3.500 310,396 -0.07(-1.96%)
May 08, 2020 3.390 3.600 3.300 3.570 286,100 +0.20(+5.93%)
May 07, 2020 3.510 3.560 3.350 3.370 312,562 -0.14(-3.99%)
May 06, 2020 3.520 3.570 3.430 3.510 343,917 +0.01(+0.29%)
May 05, 2020 3.570 3.630 3.430 3.500 484,590 -0.01(-0.28%)
May 04, 2020 3.650 3.670 3.430 3.510 488,878 -0.20(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.