Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.040 +0.015 (+1.46%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.420 3.540 3.340 3.490 780,612 +0.08(+2.35%)
May 27, 2021 3.310 3.530 3.310 3.410 538,620 +0.12(+3.65%)
May 26, 2021 3.220 3.320 3.200 3.290 234,829 +0.08(+2.49%)
May 25, 2021 3.250 3.347 3.200 3.210 425,583 -0.04(-1.23%)
May 24, 2021 3.210 3.290 3.180 3.250 310,793 +0.07(+2.20%)
May 21, 2021 3.190 3.215 3.100 3.180 384,929 +0.02(+0.63%)
May 20, 2021 3.120 3.280 3.080 3.160 908,712 +0.08(+2.60%)
May 19, 2021 2.960 3.240 2.945 3.080 3,292,923 +0.08(+2.67%)
May 18, 2021 3.030 3.075 2.920 3.000 882,381 -0.05(-1.64%)
May 17, 2021 3.030 3.140 2.980 3.050 678,242 -0.10(-3.17%)
May 14, 2021 2.950 3.370 2.850 3.150 3,368,266 +0.25(+8.62%)
May 13, 2021 2.830 2.935 2.825 2.900 727,828 +0.06(+2.11%)
May 12, 2021 2.900 2.940 2.635 2.840 1,262,745 -0.09(-3.07%)
May 11, 2021 2.950 3.050 2.880 2.930 655,884 -0.08(-2.66%)
May 10, 2021 3.350 3.380 2.970 3.010 1,121,837 -0.34(-10.15%)
May 07, 2021 3.610 3.622 3.285 3.350 1,207,538 -0.28(-7.71%)
May 06, 2021 3.210 3.860 3.040 3.630 11,085,641 +0.39(+12.04%)
May 05, 2021 3.050 3.390 3.010 3.240 991,659 +0.31(+10.58%)
May 04, 2021 2.900 3.040 2.840 2.930 734,706 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.