Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.940 7.100 6.930 7.000 60,105 +0.02(+0.29%)
May 28, 2015 7.060 7.070 6.900 6.980 38,632 -0.11(-1.55%)
May 27, 2015 7.090 7.150 6.990 7.090 21,809 +0.00(+0.00%)
May 26, 2015 6.910 7.140 6.600 7.090 114,641 -0.06(-0.84%)
May 22, 2015 7.400 7.150 7.150 7.150 45,300 -0.29(-3.90%)
May 21, 2015 7.500 7.530 7.010 7.440 89,331 +0.12(+1.64%)
May 20, 2015 7.540 7.820 7.100 7.320 54,609 -0.12(-1.61%)
May 19, 2015 7.500 8.260 7.320 7.440 208,508 +0.12(+1.64%)
May 18, 2015 6.750 7.380 6.720 7.320 221,681 +0.56(+8.28%)
May 15, 2015 6.350 6.800 6.280 6.760 192,309 +0.26(+4.00%)
May 14, 2015 6.910 6.920 6.500 6.500 49,184 -0.46(-6.61%)
May 13, 2015 7.000 7.210 6.530 6.960 276,185 -0.05(-0.71%)
May 12, 2015 7.280 7.400 6.310 7.010 223,901 -0.36(-4.88%)
May 11, 2015 7.800 7.800 7.280 7.370 56,998 -0.50(-6.35%)
May 08, 2015 8.000 8.000 7.850 7.870 16,786 -0.01(-0.13%)
May 07, 2015 8.000 8.090 7.780 7.880 109,902 -0.36(-4.37%)
May 06, 2015 8.150 8.260 7.857 8.240 29,748 -0.08(-0.96%)
May 05, 2015 8.100 8.320 7.760 8.320 61,412 +0.10(+1.22%)
May 04, 2015 8.330 8.330 8.170 8.220 9,029 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.