Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.470 1.480 1.450 1.450 70,888 -0.02(-1.36%)
May 30, 2017 1.440 1.480 1.420 1.470 106,967 +0.03(+2.08%)
May 26, 2017 1.450 1.460 1.420 1.440 145,540 +0.00(+0.35%)
May 25, 2017 1.530 1.530 1.410 1.435 193,211 -0.06(-4.33%)
May 24, 2017 1.580 1.580 1.450 1.500 531,559 -0.09(-5.66%)
May 23, 2017 1.620 1.620 1.530 1.590 193,052 -0.03(-1.85%)
May 22, 2017 1.500 1.630 1.480 1.620 316,214 +0.13(+8.72%)
May 19, 2017 1.440 1.490 1.420 1.490 145,128 +0.05(+3.47%)
May 18, 2017 1.480 1.480 1.410 1.440 83,179 -0.01(-0.69%)
May 17, 2017 1.420 1.450 1.400 1.450 267,595 +0.03(+2.11%)
May 16, 2017 1.390 1.440 1.360 1.420 191,544 +0.03(+2.16%)
May 15, 2017 1.430 1.450 1.380 1.390 201,772 -0.04(-2.80%)
May 12, 2017 1.400 1.470 1.400 1.430 248,977 +0.02(+1.42%)
May 11, 2017 1.400 1.520 1.350 1.410 769,882 -0.24(-14.55%)
May 10, 2017 1.700 1.730 1.620 1.650 600,515 -0.04(-2.37%)
May 09, 2017 1.610 1.740 1.590 1.690 677,098 +0.10(+6.29%)
May 08, 2017 1.530 1.600 1.510 1.590 151,551 +0.08(+5.30%)
May 05, 2017 1.470 1.550 1.460 1.510 94,798 +0.02(+1.34%)
May 04, 2017 1.450 1.560 1.450 1.490 139,666 -0.03(-1.97%)
May 03, 2017 1.520 1.540 1.500 1.520 110,434 -0.01(-0.65%)
May 02, 2017 1.500 1.540 1.500 1.530 139,443 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.