Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasystems Inc (NQ: PEGA )

59.26 +0.90 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.076 4.267 4.071 4.076 105,649 -0.04(-1.05%)
May 27, 2004 3.961 4.172 3.961 4.119 151,166 +0.11(+2.87%)
May 26, 2004 3.968 4.052 3.884 4.004 68,484 +0.00(+0.12%)
May 25, 2004 3.908 4.004 3.870 3.999 59,088 +0.04(+1.09%)
May 24, 2004 3.872 3.956 3.846 3.956 195,431 +0.07(+1.85%)
May 21, 2004 3.808 3.889 3.808 3.884 45,517 +0.03(+0.87%)
May 20, 2004 3.769 3.851 3.750 3.851 135,715 +0.03(+0.88%)
May 19, 2004 3.824 3.865 3.784 3.817 119,430 -0.06(-1.48%)
May 18, 2004 3.865 3.879 3.750 3.875 60,550 +0.01(+0.37%)
May 17, 2004 3.760 3.879 3.760 3.860 121,726 +0.03(+0.75%)
May 14, 2004 3.870 3.894 3.779 3.832 74,121 -0.05(-1.23%)
May 13, 2004 3.879 4.028 3.769 3.879 109,616 -0.05(-1.34%)
May 12, 2004 3.827 3.951 3.760 3.932 69,528 +0.01(+0.24%)
May 11, 2004 3.788 3.946 3.741 3.923 81,012 +0.16(+4.33%)
May 10, 2004 3.951 3.951 3.726 3.760 253,475 -0.10(-2.48%)
May 07, 2004 3.951 3.961 3.855 3.855 93,748 -0.10(-2.42%)
May 06, 2004 3.923 3.961 3.832 3.951 116,089 -0.01(-0.24%)
May 05, 2004 3.958 3.990 3.899 3.961 169,749 -0.01(-0.36%)
May 04, 2004 3.903 4.081 3.870 3.975 203,156 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.