Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Siebert Fin Cp (NQ: SIEB )

1.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009	1.355	1.364	1.355	1.364	347	+0.04(+3.27%)
May 26, 2009	1.329	1.338	1.295	1.320	1,738	-0.02(-1.29%)
May 22, 2009	1.467	1.467	1.260	1.338	3,741	-0.05(-3.73%)
May 14, 2009	1.467	1.389	1.389	1.389	1,622	+0.01(+0.62%)
May 12, 2009	1.381	1.381	1.381	1.381	0	+0.08(+5.96%)
May 11, 2009	1.295	1.303	1.295	1.303	231	-0.02(-1.56%)
May 08, 2009	1.458	1.510	1.324	1.324	1,772	+0.03(+2.27%)
May 07, 2009	1.251	1.381	1.251	1.295	16,685	-0.07(-5.06%)
May 06, 2009	1.295	1.364	1.294	1.364	7,184	+0.10(+8.21%)
May 04, 2009	1.260	1.260	1.260	1.260	2,085	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Siebert Fin Cp (NQ: SIEB )

Historical Prices