Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Siebert Fin Cp (NQ: SIEB )

2.220 +0.110 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	1.424	1.424	1.424	1.424	347	-0.05(-3.51%)
May 29, 2013	1.476	1.476	1.476	1.476	231	-0.03(-2.29%)
May 24, 2013	1.510	1.510	1.510	1.510	231	+0.17(+12.90%)
May 23, 2013	1.338	1.338	1.338	1.338	0	+0.00(+0.20%)
May 21, 2013	1.338	1.335	1.335	1.335	463	-0.13(-9.01%)
May 17, 2013	1.467	1.467	1.467	1.467	6,257	+0.03(+2.41%)
May 16, 2013	1.433	1.433	1.424	1.433	2,064	+0.09(+6.41%)
May 14, 2013	1.346	1.346	1.346	1.346	115	-0.03(-1.89%)
May 13, 2013	1.381	1.381	1.346	1.372	0	-0.00(-0.01%)
May 10, 2013	1.364	1.372	1.364	1.372	0	+0.03(+2.58%)
May 09, 2013	1.338	1.338	1.338	1.338	0	+0.00(+0.01%)
May 08, 2013	1.320	1.338	1.320	1.338	0	+0.04(+3.26%)
May 07, 2013	1.225	1.295	1.225	1.295	0	+0.10(+7.99%)
May 03, 2013	1.191	1.200	1.200	1.200	1,969	+0.02(+1.46%)
May 02, 2013	1.225	1.225	1.165	1.182	0	-0.04(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Siebert Fin Cp (NQ: SIEB )

Historical Prices