Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

1.690 -0.180 (-9.63%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.050 4.260 4.017 4.140 208,620 +0.17(+4.28%)
May 27, 2021 3.930 4.050 3.840 3.970 96,436 +0.04(+1.02%)
May 26, 2021 3.790 4.010 3.720 3.930 106,988 +0.22(+5.93%)
May 25, 2021 3.840 3.845 3.700 3.710 48,306 -0.10(-2.62%)
May 24, 2021 3.930 3.930 3.740 3.810 61,265 -0.11(-2.81%)
May 21, 2021 4.000 4.050 3.870 3.920 134,152 -0.08(-2.00%)
May 20, 2021 3.970 4.020 3.880 4.000 108,820 +0.02(+0.50%)
May 19, 2021 3.900 4.030 3.810 3.980 119,282 -0.01(-0.25%)
May 18, 2021 4.300 4.300 3.920 3.990 343,108 -0.23(-5.45%)
May 17, 2021 3.870 4.450 3.720 4.220 1,060,393 +0.42(+11.05%)
May 14, 2021 3.770 3.873 3.710 3.800 57,638 +0.03(+0.80%)
May 13, 2021 3.710 3.800 3.660 3.770 73,264 +0.07(+1.89%)
May 12, 2021 3.690 3.830 3.610 3.700 46,916 -0.07(-1.86%)
May 11, 2021 3.560 3.815 3.550 3.770 92,153 +0.06(+1.62%)
May 10, 2021 3.540 3.740 3.440 3.710 135,355 +0.17(+4.80%)
May 07, 2021 3.450 3.560 3.390 3.540 74,835 +0.12(+3.51%)
May 06, 2021 3.640 3.640 3.290 3.420 158,226 -0.19(-5.26%)
May 05, 2021 3.680 3.690 3.490 3.610 126,568 -0.02(-0.55%)
May 04, 2021 3.900 3.900 3.600 3.630 133,016 -0.33(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.