Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.760 -0.200 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.000 5.010 4.830 4.920 48,528 -0.08(-1.60%)
May 27, 2021 4.900 5.050 4.818 5.000 92,336 +0.23(+4.82%)
May 26, 2021 4.770 4.810 4.710 4.770 50,415 +0.00(+0.00%)
May 25, 2021 4.950 4.970 4.760 4.770 51,027 -0.14(-2.85%)
May 24, 2021 4.760 5.010 4.750 4.910 61,316 +0.14(+2.94%)
May 21, 2021 4.990 5.020 4.750 4.770 84,504 -0.19(-3.83%)
May 20, 2021 4.810 5.300 4.800 4.960 521,618 +0.31(+6.67%)
May 19, 2021 4.440 4.700 4.355 4.650 165,252 +0.23(+5.20%)
May 18, 2021 4.440 4.440 4.400 4.420 17,870 -0.02(-0.45%)
May 17, 2021 4.340 4.440 4.300 4.440 48,914 +0.13(+3.02%)
May 14, 2021 4.270 4.380 4.250 4.310 58,662 +0.00(+0.00%)
May 13, 2021 4.480 4.568 4.170 4.310 27,055 -0.13(-2.93%)
May 12, 2021 4.400 4.450 4.160 4.440 84,986 +0.24(+5.71%)
May 11, 2021 4.130 4.200 4.120 4.200 17,138 +0.05(+1.20%)
May 10, 2021 4.200 4.260 4.150 4.150 17,127 -0.09(-2.12%)
May 07, 2021 4.150 4.240 4.110 4.240 20,786 +0.07(+1.68%)
May 06, 2021 4.320 4.320 4.120 4.170 20,949 -0.17(-3.92%)
May 05, 2021 4.210 4.340 4.120 4.340 20,437 +0.17(+4.08%)
May 04, 2021 4.190 4.360 4.150 4.170 6,934 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.