Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O S I Systems Inc (NQ: OSIS )

137.48 -1.10 (-0.79%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 57.80 58.89 56.95 57.84 339,063 -0.45(-0.77%)
May 30, 2013 57.43 58.49 57.08 58.29 457,350 +0.91(+1.59%)
May 29, 2013 58.96 59.09 56.15 57.38 583,913 -1.74(-2.94%)
May 28, 2013 58.58 59.90 58.04 59.12 344,444 +1.27(+2.20%)
May 24, 2013 57.02 57.86 56.47 57.85 0 +0.35(+0.61%)
May 23, 2013 54.11 58.35 53.59 57.50 0 +2.91(+5.33%)
May 22, 2013 53.41 55.95 51.31 54.59 0 +1.34(+2.52%)
May 21, 2013 61.24 61.30 51.83 53.25 1,784,211 -8.05(-13.13%)
May 20, 2013 55.00 63.00 55.00 61.30 0 -5.04(-7.60%)
May 17, 2013 64.92 66.36 64.64 66.34 0 +1.49(+2.30%)
May 16, 2013 63.57 65.15 63.41 64.85 386,827 +0.92(+1.44%)
May 15, 2013 62.00 64.75 62.00 63.93 0 +3.06(+5.03%)
May 13, 2013 60.37 61.14 60.24 60.87 0 +0.27(+0.45%)
May 10, 2013 60.13 60.79 60.03 60.60 0 +0.49(+0.82%)
May 09, 2013 59.27 60.46 58.96 60.11 0 +0.94(+1.59%)
May 08, 2013 58.91 59.33 58.29 59.17 0 +0.26(+0.44%)
May 07, 2013 58.30 59.14 58.30 58.91 0 +0.52(+0.89%)
May 06, 2013 58.03 58.40 57.50 58.39 0 +0.53(+0.92%)
May 03, 2013 57.29 58.44 57.29 57.86 0 +1.29(+2.28%)
May 02, 2013 55.53 57.05 55.06 56.57 0 +1.43(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.