Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

98.56 -0.36 (-0.36%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.72 10.79 10.67 10.72 200,750 -0.01(-0.09%)
May 30, 2007 10.70 10.75 10.68 10.73 94,205 -0.07(-0.65%)
May 29, 2007 10.75 10.81 10.70 10.80 75,179 +0.08(+0.75%)
May 25, 2007 10.70 10.82 10.46 10.72 36,228 +0.28(+2.68%)
May 24, 2007 10.70 10.84 10.43 10.44 209,143 -0.26(-2.43%)
May 23, 2007 10.70 10.80 10.53 10.70 323,661 -0.05(-0.47%)
May 22, 2007 9.850 10.81 9.670 10.75 818,114 +0.78(+7.82%)
May 21, 2007 9.740 9.990 9.550 9.970 78,173 +0.22(+2.26%)
May 18, 2007 9.410 9.750 9.310 9.750 132,617 +0.29(+3.07%)
May 17, 2007 9.270 9.730 9.160 9.460 116,167 +0.15(+1.61%)
May 16, 2007 9.040 9.320 8.870 9.310 58,936 +0.28(+3.10%)
May 15, 2007 9.320 9.380 9.021 9.030 83,129 -0.22(-2.38%)
May 14, 2007 9.390 9.430 9.200 9.250 66,481 -0.17(-1.80%)
May 11, 2007 9.210 9.420 9.200 9.420 36,926 +0.17(+1.84%)
May 10, 2007 9.710 9.830 9.250 9.250 62,453 -0.55(-5.61%)
May 09, 2007 9.060 9.800 9.060 9.800 107,126 +0.42(+4.48%)
May 08, 2007 9.190 9.400 9.190 9.380 45,070 +0.10(+1.08%)
May 07, 2007 9.330 9.500 9.250 9.280 46,906 -0.09(-0.96%)
May 04, 2007 9.110 9.370 9.080 9.370 72,592 +0.14(+1.52%)
May 03, 2007 9.470 9.470 9.180 9.230 73,055 -0.22(-2.33%)
May 02, 2007 9.490 9.620 9.420 9.450 71,393 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.