Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

96.38 -0.54 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.370 4.530 4.330 4.490 65,669 +0.12(+2.75%)
May 27, 2010 4.338 4.370 4.270 4.370 36,968 +0.09(+2.10%)
May 26, 2010 4.210 4.380 4.160 4.280 51,650 +0.13(+3.13%)
May 25, 2010 4.300 4.300 4.010 4.150 156,006 -0.23(-5.25%)
May 24, 2010 4.270 4.380 4.270 4.380 45,742 +0.08(+1.86%)
May 21, 2010 4.390 4.450 4.140 4.300 146,882 -0.11(-2.49%)
May 20, 2010 4.550 4.680 4.370 4.410 84,938 -0.34(-7.16%)
May 19, 2010 4.930 4.980 4.640 4.750 77,725 -0.23(-4.62%)
May 18, 2010 5.030 5.090 4.740 4.980 124,879 -0.03(-0.70%)
May 17, 2010 5.020 5.120 4.910 5.015 53,494 -0.04(-0.89%)
May 14, 2010 5.130 5.190 4.950 5.060 68,340 -0.14(-2.69%)
May 13, 2010 5.230 5.290 5.180 5.200 58,643 +0.00(+0.00%)
May 12, 2010 5.100 5.290 5.100 5.200 74,856 +0.12(+2.36%)
May 11, 2010 5.100 5.120 4.720 5.080 90,264 +0.25(+5.18%)
May 10, 2010 4.790 4.910 4.690 4.830 94,922 +0.36(+8.05%)
May 07, 2010 4.700 4.910 4.230 4.470 186,625 -0.19(-4.08%)
May 06, 2010 5.010 5.070 3.200 4.660 281,173 -0.37(-7.36%)
May 05, 2010 5.030 5.080 5.000 5.030 36,395 -0.02(-0.40%)
May 04, 2010 5.280 5.340 5.000 5.050 138,497 -0.25(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.