Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

10.31 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.032 5.040 4.978 5.025 12,166 -0.02(-0.31%)
May 28, 2015 5.063 5.079 5.006 5.040 19,962 -0.03(-0.61%)
May 27, 2015 5.079 5.102 4.986 5.071 37,021 -0.01(-0.15%)
May 26, 2015 5.032 5.079 4.885 5.079 74,015 +0.02(+0.31%)
May 22, 2015 5.056 5.063 5.063 5.063 48,232 +0.01(+0.23%)
May 21, 2015 5.056 5.079 5.048 5.052 21,708 +0.00(+0.08%)
May 20, 2015 5.056 5.079 4.947 5.048 52,876 -0.01(-0.15%)
May 19, 2015 5.048 5.079 5.040 5.056 22,234 -0.04(-0.76%)
May 18, 2015 5.079 5.102 5.040 5.094 18,971 +0.05(+1.08%)
May 15, 2015 5.040 5.071 5.040 5.040 13,194 -0.02(-0.46%)
May 14, 2015 5.048 5.079 5.040 5.063 4,440 +0.02(+0.46%)
May 13, 2015 5.001 5.056 5.001 5.040 26,066 +0.02(+0.31%)
May 12, 2015 5.118 5.118 5.025 5.025 35,218 -0.11(-2.11%)
May 11, 2015 5.087 5.218 4.963 5.133 114,200 -0.12(-2.36%)
May 08, 2015 5.148 5.265 5.148 5.257 14,634 +0.12(+2.42%)
May 07, 2015 5.094 5.133 5.063 5.133 9,338 -0.02(-0.45%)
May 06, 2015 5.211 5.211 5.156 5.156 26,913 -0.04(-0.75%)
May 05, 2015 5.180 5.218 5.149 5.195 26,355 +0.05(+1.06%)
May 04, 2015 5.102 5.149 5.102 5.141 27,504 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.