Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Financial (NQ: HFWA )

17.00 +0.32 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.916 9.954 9.916 9.954 10,475 +0.06(+0.63%)
May 28, 2002 9.841 9.923 9.841 9.891 35,395 -0.03(-0.32%)
May 27, 2002 9.916 9.923 9.828 9.923 6,507 +0.00(+0.00%)
May 24, 2002 9.916 9.923 9.828 9.923 6,507 +0.11(+1.09%)
May 23, 2002 9.765 9.816 9.765 9.816 5,714 -0.08(-0.76%)
May 22, 2002 9.735 9.923 9.608 9.891 42,697 +0.13(+1.28%)
May 21, 2002 9.772 9.816 9.765 9.766 5,872 -0.09(-0.89%)
May 20, 2002 9.860 9.860 9.734 9.854 6,507 -0.01(-0.13%)
May 17, 2002 9.853 9.866 9.766 9.866 5,714 +0.13(+1.36%)
May 16, 2002 9.734 9.891 9.734 9.734 11,745 -0.13(-1.28%)
May 15, 2002 9.765 9.860 9.715 9.860 16,666 +0.11(+1.11%)
May 14, 2002 9.671 9.752 9.658 9.752 22,380 +0.05(+0.51%)
May 13, 2002 9.608 9.715 9.488 9.702 38,252 +0.18(+1.85%)
May 10, 2002 9.375 9.620 9.375 9.526 275,071 +0.15(+1.61%)
May 09, 2002 9.350 9.419 9.349 9.375 23,491 +0.04(+0.40%)
May 08, 2002 9.268 9.431 9.261 9.337 19,364 +0.09(+0.97%)
May 07, 2002 9.211 9.293 9.167 9.247 16,031 +0.02(+0.19%)
May 06, 2002 9.249 9.293 9.198 9.230 5,237 -0.02(-0.20%)
May 03, 2002 9.249 9.249 9.167 9.249 4,285 +0.05(+0.55%)
May 02, 2002 9.167 9.249 9.142 9.198 16,507 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.