Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.204 1.241 1.204 1.223 21,320 +0.01(+0.58%)
May 29, 2003 1.204 1.241 1.204 1.216 9,985 -0.01(-0.58%)
May 28, 2003 1.204 1.256 1.204 1.223 12,144 +0.02(+1.69%)
May 27, 2003 1.204 1.204 1.202 1.202 2,968 -0.00(-0.15%)
May 23, 2003 1.167 1.204 1.167 1.204 18,082 +0.02(+1.56%)
May 22, 2003 1.252 1.252 1.186 1.186 13,224 -0.04(-3.03%)
May 21, 2003 1.156 1.223 1.156 1.223 562,439 +0.00(+0.00%)
May 20, 2003 1.378 1.378 1.193 1.223 32,386 +0.01(+0.61%)
May 19, 2003 1.215 1.234 1.189 1.215 138,450 -0.01(-0.61%)
May 16, 2003 1.245 1.278 1.156 1.223 806,684 -0.03(-2.37%)
May 15, 2003 1.230 1.252 1.223 1.252 2,968 +0.04(+3.68%)
May 14, 2003 1.208 1.230 1.208 1.208 4,318 +0.04(+3.49%)
May 13, 2003 1.167 1.167 1.167 1.167 20,511 -0.02(-1.56%)
May 12, 2003 1.241 1.241 1.126 1.186 25,639 -0.09(-7.25%)
May 09, 2003 1.230 1.278 1.230 1.278 19,701 -0.00(-0.29%)
May 08, 2003 1.297 1.297 1.223 1.282 38,593 +0.02(+1.76%)
May 07, 2003 1.334 1.334 1.260 1.260 41,292 -0.03(-2.30%)
May 06, 2003 1.171 1.315 1.171 1.289 54,246 +0.10(+8.75%)
May 05, 2003 1.115 1.186 1.115 1.186 10,795 -0.04(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.