Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.53 -0.73 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.429 6.473 6.373 6.458 53,841 +0.13(+1.99%)
May 29, 2008 6.455 6.455 6.299 6.332 91,890 -0.17(-2.57%)
May 28, 2008 6.217 6.540 6.121 6.499 125,323 +0.22(+3.54%)
May 27, 2008 6.162 6.392 6.143 6.277 147,176 -0.15(-2.36%)
May 26, 2008 6.325 6.447 6.325 6.429 91,498 +0.00(+0.00%)
May 23, 2008 6.325 6.447 6.325 6.429 91,498 +0.04(+0.64%)
May 22, 2008 6.488 6.488 6.318 6.388 76,099 +0.04(+0.58%)
May 21, 2008 6.280 6.484 6.266 6.351 140,240 +0.11(+1.72%)
May 20, 2008 6.299 6.392 6.136 6.243 154,244 -0.06(-1.02%)
May 19, 2008 6.314 6.386 6.299 6.308 106,874 -0.01(-0.10%)
May 16, 2008 6.299 6.340 6.217 6.314 91,979 +0.03(+0.47%)
May 15, 2008 6.147 6.299 6.147 6.284 64,397 +0.11(+1.86%)
May 14, 2008 6.154 6.262 6.117 6.169 65,803 -0.07(-1.07%)
May 13, 2008 6.184 6.266 6.062 6.236 77,348 +0.04(+0.60%)
May 12, 2008 6.077 6.318 6.025 6.199 168,650 +0.14(+2.32%)
May 09, 2008 6.010 6.058 5.891 6.058 96,904 -0.08(-1.33%)
May 08, 2008 6.073 6.173 6.021 6.140 131,576 +0.04(+0.73%)
May 07, 2008 6.336 6.336 6.043 6.095 132,885 -0.21(-3.29%)
May 06, 2008 6.280 6.318 6.121 6.303 152,179 -0.01(-0.18%)
May 05, 2008 6.280 6.429 6.280 6.314 107,117 +0.05(+0.77%)
May 02, 2008 6.436 6.577 6.262 6.266 120,851 -0.13(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.