Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.53 -0.73 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.53 10.63 10.37 10.50 63,945 -0.05(-0.47%)
May 27, 2022 10.31 10.60 10.08 10.55 141,769 +0.33(+3.23%)
May 26, 2022 10.16 10.42 10.11 10.22 59,286 +0.16(+1.59%)
May 25, 2022 9.830 10.12 9.830 10.06 71,256 +0.16(+1.62%)
May 24, 2022 9.970 10.12 9.530 9.900 88,460 -0.13(-1.30%)
May 23, 2022 10.15 10.20 9.820 10.03 95,960 -0.12(-1.18%)
May 20, 2022 10.59 10.88 9.905 10.15 96,055 -0.36(-3.43%)
May 19, 2022 10.75 11.14 10.45 10.51 109,791 -0.25(-2.32%)
May 18, 2022 11.02 11.35 10.65 10.76 88,253 -0.44(-3.93%)
May 17, 2022 10.84 11.40 10.72 11.20 96,440 +0.56(+5.26%)
May 16, 2022 10.70 11.10 10.57 10.64 82,163 -0.07(-0.65%)
May 13, 2022 10.57 10.86 10.47 10.71 90,879 +0.17(+1.61%)
May 12, 2022 10.25 10.56 10.15 10.54 103,691 +0.18(+1.74%)
May 11, 2022 10.68 11.12 10.30 10.36 152,878 -0.23(-2.17%)
May 10, 2022 10.26 10.64 10.10 10.59 153,712 +0.47(+4.64%)
May 09, 2022 10.45 10.45 9.670 10.12 258,884 -0.61(-5.68%)
May 06, 2022 10.05 11.38 9.690 10.73 252,607 +0.93(+9.49%)
May 05, 2022 9.760 9.920 9.700 9.800 289,842 -0.10(-1.01%)
May 04, 2022 9.590 9.930 9.390 9.900 125,090 +0.40(+4.21%)
May 03, 2022 9.550 9.760 9.340 9.500 205,361 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.