Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bridgford Foods Cp (NQ: BRID )

9.900 -0.230 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012	9.117	9.117	9.117	9.117	100	+0.17(+1.93%)
May 24, 2012	8.746	9.093	8.746	8.945	1,145	+0.21(+2.39%)
May 23, 2012	9.431	9.431	8.736	8.736	1,208	-0.50(-5.38%)
May 21, 2012	9.361	9.232	9.232	9.232	705	-0.19(-2.00%)
May 18, 2012	8.736	9.431	8.736	9.421	554	+0.70(+8.09%)
May 09, 2012	9.421	8.716	8.716	8.716	1,712	-0.67(-7.09%)
May 08, 2012	9.352	9.381	9.352	9.381	201	+0.63(+7.14%)
May 07, 2012	8.736	9.431	8.736	8.756	1,007	-0.25(-2.76%)
May 04, 2012	8.984	9.004	8.984	9.004	201	+0.02(+0.18%)
May 03, 2012	8.954	9.034	8.954	8.988	805	+0.04(+0.49%)
May 02, 2012	8.945	8.945	8.945	8.945	302	+0.26(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bridgford Foods Cp (NQ: BRID )

Historical Prices