Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Consumer Portfol (NQ: CPSS )

8.230 -0.490 (-5.62%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	8.180	8.720	8.180	8.720	21,598	+0.28(+3.32%)
May 21, 2024	8.480	8.560	8.370	8.440	19,005	+0.00(+0.00%)
May 20, 2024	8.350	8.590	8.320	8.440	29,224	-0.16(-1.86%)
May 17, 2024	8.580	8.650	8.300	8.600	11,315	+0.06(+0.70%)
May 16, 2024	8.390	8.600	8.280	8.540	14,561	+0.30(+3.64%)
May 15, 2024	7.730	8.610	7.670	8.240	81,400	+0.63(+8.35%)
May 14, 2024	8.340	8.500	7.350	7.605	69,450	-0.56(-6.92%)
May 13, 2024	8.340	8.550	8.170	8.170	36,375	-0.04(-0.49%)
May 10, 2024	8.590	8.640	8.130	8.210	13,228	-0.48(-5.52%)
May 09, 2024	8.520	8.790	8.520	8.690	31,123	+0.05(+0.58%)
May 08, 2024	8.580	8.900	8.580	8.640	20,048	+0.08(+0.93%)
May 07, 2024	8.760	8.950	8.560	8.560	19,685	-0.26(-2.95%)
May 06, 2024	8.860	8.910	8.730	8.820	10,794	-0.09(-1.01%)
May 03, 2024	8.660	9.140	8.660	8.910	28,040	+0.13(+1.48%)
May 02, 2024	8.900	8.985	8.630	8.780	30,769	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Consumer Portfol (NQ: CPSS )

Historical Prices