Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Acceptance (NQ: CACC )

485.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 365.64 370.50 355.17 369.82 237,400 +2.44(+0.66%)
May 28, 2020 378.97 408.31 364.15 367.38 598,611 -10.28(-2.72%)
May 27, 2020 361.07 380.41 350.56 377.66 375,379 +24.70(+7.00%)
May 26, 2020 348.09 358.34 340.10 352.96 528,679 +18.12(+5.41%)
May 22, 2020 340.88 340.88 331.86 334.84 170,200 -5.36(-1.58%)
May 21, 2020 346.83 353.99 339.94 340.20 291,700 -7.95(-2.28%)
May 20, 2020 349.05 353.99 339.26 348.15 218,148 +4.79(+1.40%)
May 19, 2020 345.11 352.91 329.41 343.36 197,590 -0.61(-0.18%)
May 18, 2020 331.00 347.94 330.09 343.97 225,168 +30.10(+9.59%)
May 15, 2020 313.52 322.46 310.00 313.87 99,800 -2.21(-0.70%)
May 14, 2020 291.29 316.62 287.86 316.08 237,147 +12.25(+4.03%)
May 13, 2020 305.87 315.19 297.02 303.83 248,446 -8.86(-2.83%)
May 12, 2020 324.55 331.32 312.69 312.69 174,690 -12.60(-3.87%)
May 11, 2020 325.65 328.09 321.18 325.29 183,485 -7.62(-2.29%)
May 08, 2020 321.54 335.35 316.20 332.91 262,000 +18.11(+5.75%)
May 07, 2020 306.60 320.70 306.60 314.80 220,420 +13.79(+4.58%)
May 06, 2020 313.43 313.60 296.03 301.01 266,539 -4.97(-1.62%)
May 05, 2020 313.45 319.34 302.98 305.98 234,576 +0.14(+0.05%)
May 04, 2020 290.49 307.73 288.99 305.84 231,483 +4.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.