Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.140 -0.010 (-0.19%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.012	2.012	2.007	2.012	6,674	+0.00(+0.03%)
May 23, 2011	2.003	2.028	1.991	2.011	32,324	+0.04(+2.05%)
May 20, 2011	1.971	1.971	1.946	1.971	7,368	-0.02(-0.82%)
May 19, 2011	1.934	1.987	1.934	1.987	1,705	+0.05(+2.54%)
May 18, 2011	1.884	1.946	1.884	1.938	3,166	+0.03(+1.72%)
May 17, 2011	1.946	1.946	1.860	1.905	13,153	-0.05(-2.32%)
May 16, 2011	1.962	1.962	1.938	1.950	6,367	-0.03(-1.60%)
May 13, 2011	1.818	1.982	1.818	1.982	1,705	+0.01(+0.36%)
May 10, 2011	1.950	1.975	1.975	1.975	19,974	+0.02(+1.26%)
May 09, 2011	1.905	1.954	1.905	1.950	10,781	+0.00(+0.19%)
May 06, 2011	1.919	1.946	1.913	1.946	1,461	+0.02(+0.87%)
May 05, 2011	1.944	1.962	1.929	1.929	3,166	+0.00(+0.00%)
May 04, 2011	1.888	1.929	1.876	1.929	16,435	-0.01(-0.32%)
May 03, 2011	1.909	1.995	1.909	1.936	10,640	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices