Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.160 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.650 3.817 3.650 3.718 13,969 +0.07(+1.87%)
May 28, 2020 3.756 3.794 3.650 3.650 16,783 -0.11(-3.02%)
May 27, 2020 3.680 3.764 3.680 3.764 19,508 +0.05(+1.22%)
May 26, 2020 3.635 3.741 3.612 3.718 33,320 +0.11(+2.94%)
May 22, 2020 3.566 3.612 3.544 3.612 16,341 +0.08(+2.15%)
May 21, 2020 3.559 3.597 3.452 3.536 19,752 +0.02(+0.43%)
May 20, 2020 3.551 3.581 3.468 3.521 21,302 +0.04(+1.09%)
May 19, 2020 3.589 3.641 3.475 3.483 20,673 -0.12(-3.27%)
May 18, 2020 3.490 3.635 3.490 3.600 30,601 +0.15(+4.29%)
May 15, 2020 3.430 3.558 3.430 3.452 33,211 -0.03(-0.87%)
May 14, 2020 3.581 3.581 3.422 3.483 61,365 -0.11(-2.96%)
May 13, 2020 3.718 3.718 3.566 3.589 13,604 -0.15(-4.06%)
May 12, 2020 3.794 3.794 3.688 3.741 22,873 -0.06(-1.60%)
May 11, 2020 3.726 4.044 3.688 3.802 37,687 +0.10(+2.66%)
May 08, 2020 3.764 3.817 3.642 3.703 30,838 -0.04(-1.01%)
May 07, 2020 3.604 3.741 3.604 3.741 8,690 +0.19(+5.34%)
May 06, 2020 3.726 3.726 3.551 3.551 4,519 -0.13(-3.51%)
May 05, 2020 3.657 3.731 3.601 3.680 15,212 +0.02(+0.62%)
May 04, 2020 3.597 3.741 3.536 3.657 6,440 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.