Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.329 8.338 8.137 8.170 36,749 -0.15(-1.81%)
May 23, 2011 8.296 8.891 8.254 8.321 10,904 -0.08(-1.00%)
May 20, 2011 8.480 8.631 8.405 8.405 17,488 -0.03(-0.30%)
May 19, 2011 8.262 8.623 8.170 8.430 29,476 +0.19(+2.34%)
May 18, 2011 8.329 8.346 8.103 8.237 41,750 +0.10(+1.24%)
May 17, 2011 8.011 8.220 7.567 8.137 33,753 +0.06(+0.73%)
May 16, 2011 8.539 8.539 7.944 8.078 28,387 -0.45(-5.30%)
May 13, 2011 8.841 8.841 8.463 8.531 22,201 -0.31(-3.51%)
May 12, 2011 8.698 8.982 8.555 8.841 116,379 +0.15(+1.74%)
May 11, 2011 8.748 8.815 8.514 8.690 17,863 -0.07(-0.77%)
May 10, 2011 8.706 8.790 8.522 8.757 66,584 +0.06(+0.67%)
May 09, 2011 8.396 8.824 8.371 8.698 63,674 -0.13(-1.52%)
May 06, 2011 8.950 9.075 8.815 8.832 24,397 -0.27(-2.95%)
May 05, 2011 9.100 9.109 8.866 9.100 33,587 -0.03(-0.28%)
May 04, 2011 9.528 9.538 9.017 9.125 72,370 -0.34(-3.63%)
May 03, 2011 9.662 9.880 8.874 9.469 199,900 -0.25(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.